TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6 Value ($000) $1 Avg Close $91.98 Range $70.49 - $135.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6	$1	$91.98	$70.49 - $135.11