TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,617 Value ($000) $546 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 15,951 Value ($000) $690 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 16,307 Value ($000) $903 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 16,907 Value ($000) $630 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 12,296 Value ($000) $593 Avg Close $51.34 Range $40.35 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,617	$546	$39.28	$33.68 - $46.98
Q3 2025	15,951	$690	$47.52	$41.21 - $57.00
Q2 2025	16,307	$903	$44.29	$31.00 - $57.88
Q1 2025	16,907	$630	$41.59	$31.16 - $50.66
Q4 2024	12,296	$593	$51.34	$40.35 - $57.90