TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,891 Value ($000) $250 Avg Close $116.51 Range $75.52 - $158.25
Q2 2021
Shares 2,091 Value ($000) $241 Avg Close $86.99 Range $69.74 - $117.31
Q1 2019
Shares 10,554 Value ($000) $345 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 8,092 Value ($000) $206 Avg Close $26.90 Range $22.38 - $35.00
Q2 2016
Shares 14,200 Value ($000) $189 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 11,391 Value ($000) $112 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 11,800 Value ($000) $115 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 11,800 Value ($000) $89 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 18,300 Value ($000) $151 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 14,300 Value ($000) $114 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 15,000 Value ($000) $104 Avg Close $6.56 Range $5.21 - $8.60