TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,893 Value ($000) $370 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 9,893 Value ($000) $428 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 9,930 Value ($000) $550 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 9,837 Value ($000) $367 Avg Close $41.59 Range $31.16 - $50.66