TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 172,675 Value ($000) $22,798 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 18,950 Value ($000) $1,472 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 552,559 Value ($000) $63,600 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 531,708 Value ($000) $40,521 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 465,768 Value ($000) $55,757 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 175,896 Value ($000) $13,878 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 175,007 Value ($000) $7,471 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 267,799 Value ($000) $6,970 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 310,333 Value ($000) $11,625 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 482,059 Value ($000) $12,254 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 347,301 Value ($000) $12,548 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 246,138 Value ($000) $8,059 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 371,919 Value ($000) $9,469 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 421,761 Value ($000) $15,070 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 280,446 Value ($000) $10,825 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 211,542 Value ($000) $6,323 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 212,028 Value ($000) $6,206 Avg Close $29.41 Range $25.43 - $33.00