TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,221 Value ($000) $61 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 2,221 Value ($000) $68 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 2,221 Value ($000) $63 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 2,056 Value ($000) $40 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 2,056 Value ($000) $88 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 2,412 Value ($000) $115 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 2,320 Value ($000) $138 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 2,320 Value ($000) $140 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 2,320 Value ($000) $207 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 9,830 Value ($000) $1,298 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 9,830 Value ($000) $763 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 10,409 Value ($000) $1,198 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 8,172 Value ($000) $623 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 8,529 Value ($000) $1,021 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 8,529 Value ($000) $673 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 9,413 Value ($000) $402 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 9,413 Value ($000) $245 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 9,413 Value ($000) $353 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 9,413 Value ($000) $239 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 8,127 Value ($000) $294 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 7,752 Value ($000) $254 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 8,264 Value ($000) $210 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 7,703 Value ($000) $275 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 7,703 Value ($000) $297,335 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 7,703 Value ($000) $230,243 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 7,361 Value ($000) $215 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 16,057 Value ($000) $424 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 16,057 Value ($000) $359 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 12,059 Value ($000) $171 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 12,059 Value ($000) $187 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 12,059 Value ($000) $204 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 12,059 Value ($000) $160 Avg Close $13.05 Range $9.38 - $16.25