TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,506 Value ($000) $2,672 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 78,705 Value ($000) $3,406 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 58,855 Value ($000) $3,258 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 46,969 Value ($000) $1,751 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 23,041 Value ($000) $1,111 Avg Close $51.34 Range $40.35 - $57.90
Q1 2022
Shares 6,248 Value ($000) $557 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 6,248 Value ($000) $825 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 7,153 Value ($000) $556 Avg Close $98.62 Range $77.56 - $122.89
Q4 2020
Shares 9,327 Value ($000) $1,117 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 9,327 Value ($000) $736 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 8,167 Value ($000) $349 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 35,220 Value ($000) $917 Avg Close $31.28 Range $22.48 - $38.06
Q1 2019
Shares 149,827 Value ($000) $4,905 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 197,814 Value ($000) $5,036 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 227,501 Value ($000) $8,129 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 279,837 Value ($000) $10,802 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 216,323 Value ($000) $6,466 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 165,316 Value ($000) $4,839 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 216,878 Value ($000) $5,728 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 153,442 Value ($000) $3,434 Avg Close $18.04 Range $14.23 - $23.41