TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,459 Value ($000) $308 Avg Close $91.98 Range $70.49 - $135.11

Q4 2021

Shares 3,308 Value ($000) $437 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 3,005 Value ($000) $233 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 2,512 Value ($000) $289 Avg Close $86.99 Range $69.74 - $117.31

Q3 2018

Shares 7,509 Value ($000) $268 Avg Close $38.60 Range $31.18 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,459	$308	$91.98	$70.49 - $135.11
Q4 2021	3,308	$437	$116.51	$75.52 - $158.25
Q3 2021	3,005	$233	$98.62	$77.56 - $122.89
Q2 2021	2,512	$289	$86.99	$69.74 - $117.31
Q3 2018	7,509	$268	$38.60	$31.18 - $46.70