TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,642 Value ($000) $3,275 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 89,103 Value ($000) $3,856 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 94,394 Value ($000) $5,225 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 89,902 Value ($000) $3,351 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 91,205 Value ($000) $4,396 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 91,480 Value ($000) $3,840 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 100,349 Value ($000) $2,950 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 101,554 Value ($000) $2,804 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 102,045 Value ($000) $3,113 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 103,396 Value ($000) $2,916 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 100,191 Value ($000) $1,972 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 103,158 Value ($000) $4,424 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 103,803 Value ($000) $4,934 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 102,220 Value ($000) $6,075 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 102,585 Value ($000) $6,182 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 100,132 Value ($000) $8,924 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 100,941 Value ($000) $13,327 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 95,975 Value ($000) $7,455 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 88,310 Value ($000) $10,164 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 105,680 Value ($000) $8,054 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 89,757 Value ($000) $10,745 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 89,486 Value ($000) $7,061 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 6,579 Value ($000) $281 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 6,358 Value ($000) $166 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 6,600 Value ($000) $247 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 5,472 Value ($000) $140 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 5,472 Value ($000) $197 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 4,765 Value ($000) $156 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 4,552 Value ($000) $116 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 3,962 Value ($000) $142 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 4,002 Value ($000) $154 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 4,135 Value ($000) $124 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 5,440 Value ($000) $160 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 4,268 Value ($000) $113 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 3,270 Value ($000) $73 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 2,174 Value ($000) $31 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 2,174 Value ($000) $34 Avg Close $16.09 Range $14.05 - $17.49