TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,610 Value ($000) $609 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 5,610 Value ($000) $436 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 5,610 Value ($000) $646 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 5,610 Value ($000) $428 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 5,930 Value ($000) $710 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 9,240 Value ($000) $729 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 11,460 Value ($000) $489 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 11,460 Value ($000) $298 Avg Close $31.28 Range $22.48 - $38.06