TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,853 Value ($000) $269 Avg Close $44.29 Range $31.00 - $57.88
Q3 2022
Shares 4,980 Value ($000) $296 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 5,281 Value ($000) $318 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 7,071 Value ($000) $630 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 6,761 Value ($000) $893 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 5,406 Value ($000) $420 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 3,895 Value ($000) $448 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 3,303 Value ($000) $252 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 2,692 Value ($000) $322 Avg Close $94.46 Range $70.21 - $124.72