TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,165 Value ($000) $150 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 56 Value ($000) $3 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 57 Value ($000) $3 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 13 Value ($000) $1 Avg Close $91.98 Range $70.49 - $135.11
Q3 2021
Shares 28 Value ($000) $2 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 6 Value ($000) $1 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 501 Value ($000) $39 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 7 Value ($000) $1 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 1,811 Value ($000) $143 Avg Close $60.02 Range $42.52 - $80.15
Q4 2019
Shares 49 Value ($000) $2 Avg Close $29.38 Range $20.84 - $37.82
Q1 2017
Shares 3 Value ($000) $0 Avg Close $15.26 Range $13.71 - $17.70