TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,078,629 Value ($000) $16,740 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 1,158,830 Value ($000) $19,584 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 1,204,015 Value ($000) $15,953 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 1,928,598 Value ($000) $18,592 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 1,941,984 Value ($000) $18,954 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 1,956,479 Value ($000) $14,771 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 1,995,830 Value ($000) $16,446 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 2,017,310 Value ($000) $16,138 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 1,538,360 Value ($000) $10,661 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 1,252,933 Value ($000) $10,650 Avg Close $9.26 Range $7.70 - $11.95