TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 410 Value ($000) $15 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 406 Value ($000) $18 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 286 Value ($000) $16 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 375 Value ($000) $14 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 570 Value ($000) $27 Avg Close $51.34 Range $40.35 - $57.90

Q3 2024

Shares 332 Value ($000) $14 Avg Close $39.02 Range $26.96 - $49.14

Q2 2024

Shares 232 Value ($000) $7 Avg Close $26.48 Range $19.69 - $35.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	410	$15	$39.28	$33.68 - $46.98
Q3 2025	406	$18	$47.52	$41.21 - $57.00
Q2 2025	286	$16	$44.29	$31.00 - $57.88
Q1 2025	375	$14	$41.59	$31.16 - $50.66
Q4 2024	570	$27	$51.34	$40.35 - $57.90
Q3 2024	332	$14	$39.02	$26.96 - $49.14
Q2 2024	232	$7	$26.48	$19.69 - $35.49