TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,556 Value ($000) $2,412 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 69,088 Value ($000) $2,990 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 74,085 Value ($000) $4,101 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 79,727 Value ($000) $2,971 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 85,027 Value ($000) $4,098 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 87,078 Value ($000) $3,656 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 103,187 Value ($000) $3,034 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 108,238 Value ($000) $2,988 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 113,084 Value ($000) $3,450 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 120,438 Value ($000) $3,396 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 130,194 Value ($000) $2,562 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 132,894 Value ($000) $5,700 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 138,837 Value ($000) $6,599 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 144,187 Value ($000) $8,568 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 146,433 Value ($000) $8,825 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 145,158 Value ($000) $12,936 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 147,067 Value ($000) $19,417 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 144,829 Value ($000) $11,249 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 148,244 Value ($000) $17,062 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 148,129 Value ($000) $11,288 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 140,401 Value ($000) $16,807 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 145,044 Value ($000) $11,445 Avg Close $60.02 Range $42.52 - $80.15
Q4 2019
Shares 20,020 Value ($000) $750 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 19,425 Value ($000) $494 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 49,305 Value ($000) $1,781 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 49,300 Value ($000) $1,615 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 62,700 Value ($000) $1,596 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 62,700 Value ($000) $2,240 Avg Close $38.60 Range $31.18 - $46.70