TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 600 Value ($000) $35 Avg Close $67.15 Range $56.73 - $82.49
Q1 2022
Shares 1,000 Value ($000) $89 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 3,500 Value ($000) $462 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 600 Value ($000) $46 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 2,400 Value ($000) $276 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 8,300 Value ($000) $632 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 1,900 Value ($000) $227 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 700 Value ($000) $55 Avg Close $60.02 Range $42.52 - $80.15
Q4 2014
Shares 2,900 Value ($000) $20 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 2,900 Value ($000) $25 Avg Close $9.26 Range $7.70 - $11.95