TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,984 Value ($000) $214 Avg Close $38.60 Range $31.18 - $46.70

Q2 2018

Shares 6,884 Value ($000) $266 Avg Close $31.07 Range $25.50 - $42.39

Q1 2018

Shares 7,474 Value ($000) $223 Avg Close $32.04 Range $26.50 - $36.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,984	$214	$38.60	$31.18 - $46.70
Q2 2018	6,884	$266	$31.07	$25.50 - $42.39
Q1 2018	7,474	$223	$32.04	$26.50 - $36.88