TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,244 Value ($000) $4,905 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 137,482 Value ($000) $5,950 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 177,789 Value ($000) $9,841 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 47,283 Value ($000) $1,762 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 49,093 Value ($000) $2,366 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 47,035 Value ($000) $1,975 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 31,119 Value ($000) $915 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 29,733 Value ($000) $821 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 26,727 Value ($000) $815 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 22,480 Value ($000) $634 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 34,535 Value ($000) $680 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 23,136 Value ($000) $992 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 28,520 Value ($000) $1,356 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 21,738 Value ($000) $1,292 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 20,014 Value ($000) $1,206 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 34,790 Value ($000) $3,100 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 31,752 Value ($000) $4,192 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 18,719 Value ($000) $1,454 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 18,852 Value ($000) $2,170 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 8,672 Value ($000) $661 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 22,672 Value ($000) $2,714 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 203,481 Value ($000) $16,054 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 11,192 Value ($000) $478 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 9,777 Value ($000) $254 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 5,955 Value ($000) $223 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 3,556 Value ($000) $90 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 3,841 Value ($000) $139 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 2,844 Value ($000) $93 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 2,842 Value ($000) $72 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 22 Value ($000) $1 Avg Close $38.60 Range $31.18 - $46.70
Q1 2018
Shares 456 Value ($000) $14 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 534 Value ($000) $16 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 72 Value ($000) $2 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 149 Value ($000) $3 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 407 Value ($000) $6 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 14,586 Value ($000) $226 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 1,181 Value ($000) $20 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 1,451 Value ($000) $19 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 11,455 Value ($000) $113 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 118 Value ($000) $1 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 242 Value ($000) $2 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 311 Value ($000) $3 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 544 Value ($000) $5 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 1,502 Value ($000) $11 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 291 Value ($000) $2 Avg Close $9.26 Range $7.70 - $11.95