TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,809 Value ($000) $328 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 5,381 Value ($000) $259 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 8,766 Value ($000) $368 Avg Close $39.02 Range $26.96 - $49.14
Q4 2023
Shares 8,535 Value ($000) $260 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 17,115 Value ($000) $483 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 66,577 Value ($000) $1,310 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 67,934 Value ($000) $2,914 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 90,818 Value ($000) $4,317 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 78,455 Value ($000) $4,663 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 80,678 Value ($000) $4,862 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 72,000 Value ($000) $6,417 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 63,400 Value ($000) $8,371 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 63,400 Value ($000) $4,924 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 66,700 Value ($000) $7,677 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 67,500 Value ($000) $5,144 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 66,100 Value ($000) $7,913 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 79,200 Value ($000) $6,249 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 101,600 Value ($000) $4,337 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 100,000 Value ($000) $2,603 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 100,000 Value ($000) $3,746 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 100,000 Value ($000) $2,542 Avg Close $29.29 Range $23.29 - $36.78