TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,848 Value ($000) $212 Avg Close $44.29 Range $31.00 - $57.88
Q4 2024
Shares 4,550 Value ($000) $220 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 6,132 Value ($000) $262 Avg Close $39.02 Range $26.96 - $49.14
Q4 2022
Shares 10,435 Value ($000) $491 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 7,444 Value ($000) $458 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 9,904 Value ($000) $596 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 10,811 Value ($000) $969 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 8,818 Value ($000) $1,135 Avg Close $116.51 Range $75.52 - $158.25
Q2 2021
Shares 3,709 Value ($000) $432 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 8,190 Value ($000) $632 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 7,931 Value ($000) $949 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 8,905 Value ($000) $707 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 7,314 Value ($000) $312 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 15,043 Value ($000) $392 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 6,636 Value ($000) $249 Avg Close $29.38 Range $20.84 - $37.82