TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,748 Value ($000) $590 Avg Close $102.56 Range $71.31 - $126.53
Q3 2020
Shares 17,748 Value ($000) $1,400 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 34,337 Value ($000) $1,466 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 34,337 Value ($000) $894 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 34,337 Value ($000) $1,286 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 34,397 Value ($000) $874 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 34,397 Value ($000) $1,243 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 34,397 Value ($000) $1,126 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 34,397 Value ($000) $876 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 34,397 Value ($000) $1,229 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 34,397 Value ($000) $1,328 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 34,483 Value ($000) $1,031 Avg Close $32.04 Range $26.50 - $36.88
Q3 2017
Shares 34,397 Value ($000) $908 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 34,337 Value ($000) $768 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 34,337 Value ($000) $488 Avg Close $15.26 Range $13.71 - $17.70