TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,510 Value ($000) $1,103 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 141,427 Value ($000) $6,121 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 246,009 Value ($000) $13,617 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 303,550 Value ($000) $11,313 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 14,258 Value ($000) $687 Avg Close $51.34 Range $40.35 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,510	$1,103	$39.28	$33.68 - $46.98
Q3 2025	141,427	$6,121	$47.52	$41.21 - $57.00
Q2 2025	246,009	$13,617	$44.29	$31.00 - $57.88
Q1 2025	303,550	$11,313	$41.59	$31.16 - $50.66
Q4 2024	14,258	$687	$51.34	$40.35 - $57.90