TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 90 Value ($000) $4 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 90 Value ($000) $5 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 90 Value ($000) $5 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 90 Value ($000) $8 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 90 Value ($000) $12 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 90 Value ($000) $7 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 90 Value ($000) $10 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 90 Value ($000) $7 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 90 Value ($000) $11 Avg Close $94.46 Range $70.21 - $124.72
Q4 2016
Shares 16,500 Value ($000) $256 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 16,500 Value ($000) $2,789 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 16,500 Value ($000) $219 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 11,000 Value ($000) $108 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 11,000 Value ($000) $107 Avg Close $7.90 Range $6.27 - $9.95