TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,744 Value ($000) $2,681 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 73,594 Value ($000) $3,185 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 75,766 Value ($000) $4,194 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 75,831 Value ($000) $2,826 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 76,415 Value ($000) $3,683 Avg Close $51.34 Range $40.35 - $57.90

Q3 2024

Shares 76,959 Value ($000) $3,231 Avg Close $39.02 Range $26.96 - $49.14

Q2 2024

Shares 113,567 Value ($000) $3,339 Avg Close $26.48 Range $19.69 - $35.49

Q1 2024

Shares 86,525 Value ($000) $2,389 Avg Close $27.91 Range $22.34 - $35.74

Q4 2023

Shares 92,459 Value ($000) $3 Avg Close $26.51 Range $19.14 - $36.66

Q3 2023

Shares 68,745 Value ($000) $2 Avg Close $28.41 Range $19.75 - $35.22

Q2 2023

Shares 83,070 Value ($000) $2 Avg Close $28.20 Range $18.45 - $45.50

Q1 2023

Shares 28,257 Value ($000) $1 Avg Close $54.09 Range $36.14 - $69.15

Q4 2022

Shares 28,071 Value ($000) $1,334 Avg Close $52.05 Range $40.77 - $65.37

Q3 2022

Shares 28,056 Value ($000) $1,667 Avg Close $67.15 Range $56.73 - $82.49

Q2 2022

Shares 28,083 Value ($000) $1,692 Avg Close $68.08 Range $50.81 - $97.26

Q1 2022

Shares 29,421 Value ($000) $2,622 Avg Close $91.98 Range $70.49 - $135.11

Q4 2021

Shares 28,255 Value ($000) $3,731 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 27,051 Value ($000) $2,101 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 25,993 Value ($000) $2,992 Avg Close $86.99 Range $69.74 - $117.31

Q1 2021

Shares 25,916 Value ($000) $1,975 Avg Close $102.56 Range $71.31 - $126.53

Q4 2020

Shares 41,718 Value ($000) $4,994 Avg Close $94.46 Range $70.21 - $124.72

Q3 2020

Shares 41,723 Value ($000) $3,292 Avg Close $60.02 Range $42.52 - $80.15

Q2 2020

Shares 40,762 Value ($000) $1,740 Avg Close $32.34 Range $23.80 - $43.50

Q1 2020

Shares 39,722 Value ($000) $1,034 Avg Close $31.28 Range $22.48 - $38.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,744	$2,681	$39.28	$33.68 - $46.98
Q3 2025	73,594	$3,185	$47.52	$41.21 - $57.00
Q2 2025	75,766	$4,194	$44.29	$31.00 - $57.88
Q1 2025	75,831	$2,826	$41.59	$31.16 - $50.66
Q4 2024	76,415	$3,683	$51.34	$40.35 - $57.90
Q3 2024	76,959	$3,231	$39.02	$26.96 - $49.14
Q2 2024	113,567	$3,339	$26.48	$19.69 - $35.49
Q1 2024	86,525	$2,389	$27.91	$22.34 - $35.74
Q4 2023	92,459	$3	$26.51	$19.14 - $36.66
Q3 2023	68,745	$2	$28.41	$19.75 - $35.22
Q2 2023	83,070	$2	$28.20	$18.45 - $45.50
Q1 2023	28,257	$1	$54.09	$36.14 - $69.15
Q4 2022	28,071	$1,334	$52.05	$40.77 - $65.37
Q3 2022	28,056	$1,667	$67.15	$56.73 - $82.49
Q2 2022	28,083	$1,692	$68.08	$50.81 - $97.26
Q1 2022	29,421	$2,622	$91.98	$70.49 - $135.11
Q4 2021	28,255	$3,731	$116.51	$75.52 - $158.25
Q3 2021	27,051	$2,101	$98.62	$77.56 - $122.89
Q2 2021	25,993	$2,992	$86.99	$69.74 - $117.31
Q1 2021	25,916	$1,975	$102.56	$71.31 - $126.53
Q4 2020	41,718	$4,994	$94.46	$70.21 - $124.72
Q3 2020	41,723	$3,292	$60.02	$42.52 - $80.15
Q2 2020	40,762	$1,740	$32.34	$23.80 - $43.50
Q1 2020	39,722	$1,034	$31.28	$22.48 - $38.06