TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,014 Value ($000) $17,826 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 220,455 Value ($000) $9,541 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 323,723 Value ($000) $17,918 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 177,653 Value ($000) $6,621 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 349,051 Value ($000) $16,824 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 171,684 Value ($000) $7,207 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 108,463 Value ($000) $3,189 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 62,090 Value ($000) $1,714 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 176,397 Value ($000) $5,382 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 130,170 Value ($000) $3,671 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 1,067,990 Value ($000) $21,018 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 79,547 Value ($000) $3,412 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 150,015 Value ($000) $7,130 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 83,715 Value ($000) $5 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 67,160 Value ($000) $4 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 59,278 Value ($000) $5,283 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 231,780 Value ($000) $30,602 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 164,338 Value ($000) $12,764 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 146,942 Value ($000) $16,913 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 240,709 Value ($000) $18,344 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 241,449 Value ($000) $28,904 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 556,503 Value ($000) $43,908 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 506,692 Value ($000) $21,630 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 103,415 Value ($000) $2,692 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 80,107 Value ($000) $3,001 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 37,709 Value ($000) $959 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 176,430 Value ($000) $6,375 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 240,624 Value ($000) $7,878 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 312,794 Value ($000) $7,964 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 353,070 Value ($000) $12,615 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 644,590 Value ($000) $24,881 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 530,482 Value ($000) $15,857 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 100,427 Value ($000) $2,939 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 103,635 Value ($000) $2,737 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 44,359 Value ($000) $993 Avg Close $18.04 Range $14.23 - $23.41
Q2 2016
Shares 22,572 Value ($000) $299 Avg Close $13.05 Range $9.38 - $16.25
Q3 2015
Shares 11,974 Value ($000) $90 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 23,753 Value ($000) $196 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 28,626 Value ($000) $229 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 60,096 Value ($000) $416 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 58,171 Value ($000) $494 Avg Close $9.26 Range $7.70 - $11.95