TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,700 Value ($000) $365 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 4,700 Value ($000) $541 Avg Close $86.99 Range $69.74 - $117.31

Q1 2021

Shares 4,700 Value ($000) $358 Avg Close $102.56 Range $71.31 - $126.53

Q2 2018

Shares 107,293 Value ($000) $4,142 Avg Close $31.07 Range $25.50 - $42.39

Q1 2018

Shares 60,785 Value ($000) $1,817 Avg Close $32.04 Range $26.50 - $36.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,700	$365	$98.62	$77.56 - $122.89
Q2 2021	4,700	$541	$86.99	$69.74 - $117.31
Q1 2021	4,700	$358	$102.56	$71.31 - $126.53
Q2 2018	107,293	$4,142	$31.07	$25.50 - $42.39
Q1 2018	60,785	$1,817	$32.04	$26.50 - $36.88