TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,804 Value ($000) $67 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 1,264 Value ($000) $61 Avg Close $51.34 Range $40.35 - $57.90

Q3 2024

Shares 1,276 Value ($000) $54 Avg Close $39.02 Range $26.96 - $49.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,804	$67	$41.59	$31.16 - $50.66
Q4 2024	1,264	$61	$51.34	$40.35 - $57.90
Q3 2024	1,276	$54	$39.02	$26.96 - $49.14