TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,500 Value ($000) $330 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 2,575 Value ($000) $200 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 2,575 Value ($000) $296 Avg Close $86.99 Range $69.74 - $117.31

Q4 2020

Shares 2,500 Value ($000) $299 Avg Close $94.46 Range $70.21 - $124.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,500	$330	$116.51	$75.52 - $158.25
Q3 2021	2,575	$200	$98.62	$77.56 - $122.89
Q2 2021	2,575	$296	$86.99	$69.74 - $117.31
Q4 2020	2,500	$299	$94.46	$70.21 - $124.72