TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 716,944 Value ($000) $21,874 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 1,959,881 Value ($000) $55,269 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 1,871,770 Value ($000) $36,836 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 1,601,998 Value ($000) $68,710 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 719,187 Value ($000) $34,183 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 734,392 Value ($000) $43,645 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 806,133 Value ($000) $48,578 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 654,017 Value ($000) $58,286 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 566,141 Value ($000) $74,748 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 556,171 Value ($000) $43,198 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 557,527 Value ($000) $64,171 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 491,814 Value ($000) $37,481 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 595,146 Value ($000) $71,245 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 598,210 Value ($000) $47,199 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 659,273 Value ($000) $28,144 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 660,295 Value ($000) $17,187 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 460,762 Value ($000) $17,260 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 459,752 Value ($000) $11,687 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 173,327 Value ($000) $6,262 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 174,169 Value ($000) $5,702 Avg Close $28.47 Range $23.88 - $33.16
Q4 2014
Shares 13,772 Value ($000) $95 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 13,852 Value ($000) $118 Avg Close $9.26 Range $7.70 - $11.95