TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 65,045 Value ($000) $2,350 Avg Close $32.86 Range $28.94 - $37.13

Q1 2019

Shares 47,583 Value ($000) $1,558 Avg Close $28.47 Range $23.88 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	65,045	$2,350	$32.86	$28.94 - $37.13
Q1 2019	47,583	$1,558	$28.47	$23.88 - $33.16