TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 71,070 Value ($000) $6,334 Avg Close $91.98 Range $70.49 - $135.11

Q4 2021

Shares 55,070 Value ($000) $7,271 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 60,070 Value ($000) $4,666 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 60,070 Value ($000) $6,914 Avg Close $86.99 Range $69.74 - $117.31

Q1 2021

Shares 50,070 Value ($000) $3,816 Avg Close $102.56 Range $71.31 - $126.53

Q4 2020

Shares 58,600 Value ($000) $7,015 Avg Close $94.46 Range $70.21 - $124.72

Q3 2020

Shares 388,922 Value ($000) $30,686 Avg Close $60.02 Range $42.52 - $80.15

Q2 2020

Shares 395,250 Value ($000) $16,873 Avg Close $32.34 Range $23.80 - $43.50

Q1 2020

Shares 333,250 Value ($000) $8,674 Avg Close $31.28 Range $22.48 - $38.06

Q4 2019

Shares 373,990 Value ($000) $14,010 Avg Close $29.38 Range $20.84 - $37.82

Q3 2019

Shares 359,292 Value ($000) $9,133 Avg Close $29.29 Range $23.29 - $36.78

Q2 2019

Shares 332,592 Value ($000) $12,017 Avg Close $32.86 Range $28.94 - $37.13

Q1 2019

Shares 340,592 Value ($000) $11,151 Avg Close $28.47 Range $23.88 - $33.16

Q4 2018

Shares 330,392 Value ($000) $8,412 Avg Close $26.90 Range $22.38 - $35.00

Q3 2018

Shares 296,700 Value ($000) $10,601 Avg Close $38.60 Range $31.18 - $46.70

Q2 2018

Shares 194,200 Value ($000) $7,496 Avg Close $31.07 Range $25.50 - $42.39

Q1 2018

Shares 130,800 Value ($000) $3,910 Avg Close $32.04 Range $26.50 - $36.88

Q4 2017

Shares 52,300 Value ($000) $1,531 Avg Close $29.41 Range $25.43 - $33.00

Q3 2017

Shares 52,300 Value ($000) $1,381 Avg Close $22.96 Range $20.52 - $27.00

Q2 2017

Shares 52,300 Value ($000) $1,170 Avg Close $18.04 Range $14.23 - $23.41

Q1 2017

Shares 18,000 Value ($000) $256 Avg Close $15.26 Range $13.71 - $17.70

Q4 2016

Shares 18,000 Value ($000) $279 Avg Close $16.09 Range $14.05 - $17.49

Q3 2016

Shares 18,000 Value ($000) $304 Avg Close $15.31 Range $13.17 - $17.68

Q2 2016

Shares 30,000 Value ($000) $398 Avg Close $13.05 Range $9.38 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	71,070	$6,334	$91.98	$70.49 - $135.11
Q4 2021	55,070	$7,271	$116.51	$75.52 - $158.25
Q3 2021	60,070	$4,666	$98.62	$77.56 - $122.89
Q2 2021	60,070	$6,914	$86.99	$69.74 - $117.31
Q1 2021	50,070	$3,816	$102.56	$71.31 - $126.53
Q4 2020	58,600	$7,015	$94.46	$70.21 - $124.72
Q3 2020	388,922	$30,686	$60.02	$42.52 - $80.15
Q2 2020	395,250	$16,873	$32.34	$23.80 - $43.50
Q1 2020	333,250	$8,674	$31.28	$22.48 - $38.06
Q4 2019	373,990	$14,010	$29.38	$20.84 - $37.82
Q3 2019	359,292	$9,133	$29.29	$23.29 - $36.78
Q2 2019	332,592	$12,017	$32.86	$28.94 - $37.13
Q1 2019	340,592	$11,151	$28.47	$23.88 - $33.16
Q4 2018	330,392	$8,412	$26.90	$22.38 - $35.00
Q3 2018	296,700	$10,601	$38.60	$31.18 - $46.70
Q2 2018	194,200	$7,496	$31.07	$25.50 - $42.39
Q1 2018	130,800	$3,910	$32.04	$26.50 - $36.88
Q4 2017	52,300	$1,531	$29.41	$25.43 - $33.00
Q3 2017	52,300	$1,381	$22.96	$20.52 - $27.00
Q2 2017	52,300	$1,170	$18.04	$14.23 - $23.41
Q1 2017	18,000	$256	$15.26	$13.71 - $17.70
Q4 2016	18,000	$279	$16.09	$14.05 - $17.49
Q3 2016	18,000	$304	$15.31	$13.17 - $17.68
Q2 2016	30,000	$398	$13.05	$9.38 - $16.25