TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,342 Value ($000) $240 Avg Close $44.29 Range $31.00 - $57.88
Q4 2024
Shares 5,068 Value ($000) $244 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 5,010 Value ($000) $210 Avg Close $39.02 Range $26.96 - $49.14
Q1 2023
Shares 7,241 Value ($000) $311 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 7,369 Value ($000) $350 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 6,971 Value ($000) $414 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 5,812 Value ($000) $350 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 4,945 Value ($000) $441 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 4,688 Value ($000) $619 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 4,560 Value ($000) $354 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 4,784 Value ($000) $551 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 4,429 Value ($000) $338 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 4,082 Value ($000) $489 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 3,931 Value ($000) $310 Avg Close $60.02 Range $42.52 - $80.15