TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,687 Value ($000) $5,183 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 237,125 Value ($000) $10,263 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 83,595 Value ($000) $4,627 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 49,439 Value ($000) $1,843 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 109,924 Value ($000) $5,298 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 152,333 Value ($000) $6,395 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 125,314 Value ($000) $3,684 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 95,725 Value ($000) $2,643 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 147,839 Value ($000) $4,511 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 167,101 Value ($000) $4,712 Avg Close $28.41 Range $19.75 - $35.22
Q1 2023
Shares 106,439 Value ($000) $5 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 38,807 Value ($000) $2 Avg Close $52.05 Range $40.77 - $65.37
Q4 2021
Shares 17,461 Value ($000) $2,305 Avg Close $116.51 Range $75.52 - $158.25
Q4 2020
Shares 5,817 Value ($000) $696 Avg Close $94.46 Range $70.21 - $124.72
Q2 2020
Shares 10,499 Value ($000) $448 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 14,450 Value ($000) $376 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 31,790 Value ($000) $1,191 Avg Close $29.38 Range $20.84 - $37.82
Q2 2019
Shares 20,474 Value ($000) $740 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 20,610 Value ($000) $675 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 11,233 Value ($000) $286 Avg Close $26.90 Range $22.38 - $35.00