TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,280 Value ($000) $403 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 7,035 Value ($000) $262 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 5,749 Value ($000) $277 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 5,737 Value ($000) $245 Avg Close $39.02 Range $26.96 - $49.14
Q4 2023
Shares 6,400 Value ($000) $205 Avg Close $26.51 Range $19.14 - $36.66
Q1 2023
Shares 16,456 Value ($000) $729 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 10,826 Value ($000) $580 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 14,376 Value ($000) $960 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 14,924 Value ($000) $933 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 19,350 Value ($000) $1,775 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 11,996 Value ($000) $1,607 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 20,581 Value ($000) $1,685 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 21,094 Value ($000) $2,463 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 18,259 Value ($000) $1,372 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 9,863 Value ($000) $1,153 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 4,010 Value ($000) $346 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 4,584 Value ($000) $209 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 4,442 Value ($000) $110 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 20,325 Value ($000) $762 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 62,585 Value ($000) $1,591 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 50,690 Value ($000) $1,832 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 4,229 Value ($000) $138 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 4,739 Value ($000) $121 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 23,595 Value ($000) $843 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 24,768 Value ($000) $956 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 7,872 Value ($000) $236 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 7,872 Value ($000) $231 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 7,872 Value ($000) $208 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 9,044 Value ($000) $201 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 2,210 Value ($000) $31 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 2,025 Value ($000) $34 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 2,025 Value ($000) $34 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 1,550 Value ($000) $21 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 1,154 Value ($000) $11 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 1,154 Value ($000) $11 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 9,640 Value ($000) $73 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 19,640 Value ($000) $162 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 49,540 Value ($000) $396 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 1,054 Value ($000) $7 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 1,000 Value ($000) $9 Avg Close $9.26 Range $7.70 - $11.95