TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,209 Value ($000) $606 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 17,012 Value ($000) $736 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 18,622 Value ($000) $1,031 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 17,445 Value ($000) $650 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 16,637 Value ($000) $802 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 15,675 Value ($000) $658 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 15,890 Value ($000) $467 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 17,987 Value ($000) $497 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 18,603 Value ($000) $568 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 18,853 Value ($000) $532 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 16,313 Value ($000) $321 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 15,624 Value ($000) $670 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 15,626 Value ($000) $743 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 15,543 Value ($000) $924 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 15,897 Value ($000) $958 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 15,788 Value ($000) $1,407 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 19,319 Value ($000) $2,551 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 19,663 Value ($000) $1,527 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 21,524 Value ($000) $2,477 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 17,063 Value ($000) $1,300 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 18,111 Value ($000) $2,168 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 17,358 Value ($000) $1,370 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 17,966 Value ($000) $760 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 18,659 Value ($000) $486 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 17,511 Value ($000) $656 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 18,183 Value ($000) $458 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 91,663 Value ($000) $3,311 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 102,734 Value ($000) $3,364 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 230,198 Value ($000) $5,861 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 154,468 Value ($000) $5,519 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 128,889 Value ($000) $4,974 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 142,404 Value ($000) $4,256 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 134,997 Value ($000) $3,951 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 18,057 Value ($000) $477 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 19,381 Value ($000) $433 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 12,507 Value ($000) $177 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 10,781 Value ($000) $168 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 11,452 Value ($000) $194 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 11,167 Value ($000) $148 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 9,929 Value ($000) $96 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 357 Value ($000) $3 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 357 Value ($000) $3 Avg Close $7.89 Range $6.68 - $8.83
Q1 2015
Shares 1,413 Value ($000) $11 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 1,413 Value ($000) $10 Avg Close $6.56 Range $5.21 - $8.60