TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 234,877 Value ($000) $13,000 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 344,576 Value ($000) $12,842 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 353,434 Value ($000) $17,036 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 367,871 Value ($000) $15,443 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 287,857 Value ($000) $8,463 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 250,382 Value ($000) $6,913 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 245,326 Value ($000) $7,485 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 246,913 Value ($000) $6,963 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 240,494 Value ($000) $4,733 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 253,418 Value ($000) $10,869 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 230,194 Value ($000) $10,941 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 243,772 Value ($000) $14,487 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 199,364 Value ($000) $12,014 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 144,169 Value ($000) $12,848 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 106,158 Value ($000) $14,016 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 103,929 Value ($000) $8,072 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 101,508 Value ($000) $11,684 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 59,083 Value ($000) $4,503 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 95,534 Value ($000) $11,436 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 138,808 Value ($000) $10,952 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 224,437 Value ($000) $9,581 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 213,104 Value ($000) $5,547 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 169,237 Value ($000) $6,340 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 166,493 Value ($000) $4,232 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 114,832 Value ($000) $4,149 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 114,916 Value ($000) $3,762 Avg Close $28.47 Range $23.88 - $33.16