TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,647 Value ($000) $414 Avg Close $91.98 Range $70.49 - $135.11

Q4 2021

Shares 4,896 Value ($000) $646 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 4,974 Value ($000) $386 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 5,341 Value ($000) $615 Avg Close $86.99 Range $69.74 - $117.31

Q1 2021

Shares 6,078 Value ($000) $463 Avg Close $102.56 Range $71.31 - $126.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,647	$414	$91.98	$70.49 - $135.11
Q4 2021	4,896	$646	$116.51	$75.52 - $158.25
Q3 2021	4,974	$386	$98.62	$77.56 - $122.89
Q2 2021	5,341	$615	$86.99	$69.74 - $117.31
Q1 2021	6,078	$463	$102.56	$71.31 - $126.53