TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 25,566 Value ($000) $748 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 15,014 Value ($000) $397 Avg Close $22.96 Range $20.52 - $27.00
Q3 2016
Shares 14,838 Value ($000) $251 Avg Close $15.31 Range $13.17 - $17.68