TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,811 Value ($000) $211 Avg Close $86.99 Range $69.74 - $117.31
Q2 2017
Shares 400 Value ($000) $9 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 400 Value ($000) $6 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 400 Value ($000) $6 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 400 Value ($000) $7 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 400 Value ($000) $5 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 400 Value ($000) $4 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 400 Value ($000) $4 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 400 Value ($000) $3 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 400 Value ($000) $3 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 400 Value ($000) $3 Avg Close $7.60 Range $6.50 - $8.60