TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,936 Value ($000) $2,614 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 90,086 Value ($000) $3,899 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 86,692 Value ($000) $4,798 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 120,979 Value ($000) $4,509 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 134,546 Value ($000) $6,485 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 61,319 Value ($000) $2,574 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 56,447 Value ($000) $1,660 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 40,854 Value ($000) $1,128 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 21,231 Value ($000) $648 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 21,621 Value ($000) $610 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 18,299 Value ($000) $360 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 29,130 Value ($000) $1,249 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 21,373 Value ($000) $1,016 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 20,274 Value ($000) $1,205 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 24,194 Value ($000) $1,457 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 30,383 Value ($000) $2,707 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 32,468 Value ($000) $4,286 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 37,347 Value ($000) $2,901 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 41,014 Value ($000) $4,720 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 24,276 Value ($000) $1,851 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 25,239 Value ($000) $3,021 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 19,913 Value ($000) $1,572 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 16,360 Value ($000) $699 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 10,163 Value ($000) $265 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 10,566 Value ($000) $395 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 9,415 Value ($000) $239 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 31,944 Value ($000) $1,153 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 30,519 Value ($000) $996 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 58,785 Value ($000) $1,495 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 65,866 Value ($000) $2,352 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 47,330 Value ($000) $1,826 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 106,098 Value ($000) $3,169 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 87,851 Value ($000) $2,570 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 55,023 Value ($000) $1,451 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 129,390 Value ($000) $2,895 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 4,708 Value ($000) $65 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 7,202 Value ($000) $110 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 2,483 Value ($000) $41 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 43,559 Value ($000) $576 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 2,531 Value ($000) $24 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 4,032 Value ($000) $38 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 4,519 Value ($000) $33 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 6,057 Value ($000) $49 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 24 Value ($000) $0 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 567 Value ($000) $3 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 15,719 Value ($000) $133 Avg Close $9.26 Range $7.70 - $11.95