TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,947 Value ($000) $257 Avg Close $116.51 Range $75.52 - $158.25

Q2 2021

Shares 1,947 Value ($000) $224 Avg Close $86.99 Range $69.74 - $117.31

Q4 2020

Shares 1,947 Value ($000) $233 Avg Close $94.46 Range $70.21 - $124.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,947	$257	$116.51	$75.52 - $158.25
Q2 2021	1,947	$224	$86.99	$69.74 - $117.31
Q4 2020	1,947	$233	$94.46	$70.21 - $124.72