TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 133,432 Value ($000) $8,040 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 93,720 Value ($000) $8,352 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 93,478 Value ($000) $12,342 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 89,048 Value ($000) $6,917 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 86,618 Value ($000) $9,970 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 81,939 Value ($000) $6,244 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 82,609 Value ($000) $9,890 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 127,848 Value ($000) $10,087 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 35,108 Value ($000) $1,499 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 34,030 Value ($000) $885 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 37,831 Value ($000) $1,417 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 40,638 Value ($000) $1,033 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 40,471 Value ($000) $1,463 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 40,302 Value ($000) $1,319 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 39,231 Value ($000) $999 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 40,777 Value ($000) $1,457 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 48,352 Value ($000) $1,866 Avg Close $31.07 Range $25.50 - $42.39