TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 28,834 Value ($000) $461 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 28,834 Value ($000) $487 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 28,834 Value ($000) $382 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 46,672 Value ($000) $460 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 50,179 Value ($000) $490 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 50,179 Value ($000) $379 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 50,179 Value ($000) $413 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 50,179 Value ($000) $401 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 37,960 Value ($000) $263 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 37,960 Value ($000) $323 Avg Close $9.26 Range $7.70 - $11.95