TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 237,777 Value ($000) $13,161 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 244,354 Value ($000) $9,107 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 178,701 Value ($000) $8,613 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 176,326 Value ($000) $7,402 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 187,043 Value ($000) $5,499 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 190,257 Value ($000) $5,253 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 188,540 Value ($000) $5,752 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 206,611 Value ($000) $5,826 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 203,540 Value ($000) $4,006 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 193,823 Value ($000) $8,313 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 187,802 Value ($000) $8,926 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 192,848 Value ($000) $11,461 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 192,264 Value ($000) $11,586 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 189,114 Value ($000) $16,854 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 200,313 Value ($000) $26,447 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 232,604 Value ($000) $18,066 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 213,423 Value ($000) $24,565 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 215,445 Value ($000) $16,419 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 207,188 Value ($000) $24,802 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 323,240 Value ($000) $25,504 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 311,012 Value ($000) $13,277 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 293,234 Value ($000) $7,633 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 277,735 Value ($000) $10,404 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 241,868 Value ($000) $6,148 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 225,893 Value ($000) $8,162 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 214,653 Value ($000) $7,028 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 204,416 Value ($000) $5,204 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 208,002 Value ($000) $7,432 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 154,072 Value ($000) $5,947 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 126,599 Value ($000) $3,784 Avg Close $32.04 Range $26.50 - $36.88