TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,312 Value ($000) $9,242 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 357,959 Value ($000) $15,492 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 392,459 Value ($000) $21,723 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 150,055 Value ($000) $5,593 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 122,368 Value ($000) $5,898 Avg Close $51.34 Range $40.35 - $57.90
Q2 2024
Shares 210,916 Value ($000) $6,201 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 82,343 Value ($000) $2,273 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 94,983 Value ($000) $2,898 Avg Close $26.51 Range $19.14 - $36.66
Q4 2020
Shares 5,152 Value ($000) $617 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 204,541 Value ($000) $16,138 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 218,676 Value ($000) $9,335 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 164,684 Value ($000) $4,286 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 151,618 Value ($000) $5,680 Avg Close $29.38 Range $20.84 - $37.82
Q4 2017
Shares 19,800 Value ($000) $580 Avg Close $29.41 Range $25.43 - $33.00
Q2 2015
Shares 11,952 Value ($000) $98 Avg Close $8.20 Range $7.09 - $8.60
Q4 2014
Shares 38,797 Value ($000) $269 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 53,137 Value ($000) $452 Avg Close $9.26 Range $7.70 - $11.95