TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

DEERFIELD MANAGEMENT COMPANY, L.P.'s Holding History (CIK: 0001009258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,438 Value ($000) $2,483 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 57,045 Value ($000) $2,469 Avg Close $47.52 Range $41.21 - $57.00
Q3 2024
Shares 8,085 Value ($000) $339 Avg Close $39.02 Range $26.96 - $49.14
Q1 2016
Shares 155,236 Value ($000) $1,529 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 1,062,214 Value ($000) $10,367 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 1,578,925 Value ($000) $11,921 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 1,715,211 Value ($000) $14,133 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 2,101,848 Value ($000) $16,815 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 2,678,176 Value ($000) $18,560 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 1,455,377 Value ($000) $12,371 Avg Close $9.26 Range $7.70 - $11.95