TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 275 Value ($000) $10 Avg Close $38.60 Range $31.18 - $46.70

Q2 2018

Shares 375 Value ($000) $14 Avg Close $31.07 Range $25.50 - $42.39

Q1 2018

Shares 375 Value ($000) $11 Avg Close $32.04 Range $26.50 - $36.88

Q4 2017

Shares 375 Value ($000) $11 Avg Close $29.41 Range $25.43 - $33.00

Q3 2017

Shares 125 Value ($000) $3 Avg Close $22.96 Range $20.52 - $27.00

Q3 2016

Shares 13,875 Value ($000) $234 Avg Close $15.31 Range $13.17 - $17.68

Q2 2016

Shares 13,625 Value ($000) $181 Avg Close $13.05 Range $9.38 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	275	$10	$38.60	$31.18 - $46.70
Q2 2018	375	$14	$31.07	$25.50 - $42.39
Q1 2018	375	$11	$32.04	$26.50 - $36.88
Q4 2017	375	$11	$29.41	$25.43 - $33.00
Q3 2017	125	$3	$22.96	$20.52 - $27.00
Q3 2016	13,875	$234	$15.31	$13.17 - $17.68
Q2 2016	13,625	$181	$13.05	$9.38 - $16.25