TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,036 Value ($000) $80 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 1,196 Value ($000) $138 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 1,196 Value ($000) $91 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 1,858 Value ($000) $222 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 3,860 Value ($000) $305 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 3,860 Value ($000) $165 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 3,860 Value ($000) $100 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 3,860 Value ($000) $145 Avg Close $29.38 Range $20.84 - $37.82