TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 41,956 Value ($000) $1,516 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 45,756 Value ($000) $1,498 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 45,356 Value ($000) $1,155 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 56,725 Value ($000) $2,027 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 44,625 Value ($000) $1,723 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 111,825 Value ($000) $3,342 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 114,300 Value ($000) $3,346 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 119,100 Value ($000) $3,145 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 119,100 Value ($000) $2,665 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 73,900 Value ($000) $1,051 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 87,100 Value ($000) $1,352 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 85,900 Value ($000) $1,452 Avg Close $15.31 Range $13.17 - $17.68