TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,607 Value ($000) $212 Avg Close $116.51 Range $75.52 - $158.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,607	$212	$116.51	$75.52 - $158.25